Alchemy Pay
ACH · 美元计价
$0.00474
-0.84%
≈ ￥0.031284
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$8.91万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 472 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.95万 | — | 0.00% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 679 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,426.66 | — | 0.21% |
| 427 |
FSynFutures
|
$0.002817 | $0.002953 | $0.002789 | $21.85万 | $542.18万 | -1.50% |
| 580 |
ZRX0x
|
$0.098 | $0.0997 | $0.0965 | $8.66万 | $8,304.82万 | -0.31% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.18万 | $7.69亿 | -0.64% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 384 |
ESPEspresso
|
$0.0799 | $0.08189 | $0.07828 | $27.69万 | $4,158.83万 | -0.93% |
| 683 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,334.24 | — | 1.57% |
| 378 |
1000CAT1000CAT
|
$0.001585 | $0.001665 | $0.001567 | $28.07万 | — | -2.40% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 600 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.66万 | $400.93万 | 0.13% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
| 376 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $28.49万 | $293.80万 | -2.59% |
| 476 |
ENJEnjin Coin
|
$0.02391 | $0.02461 | $0.02362 | $16.69万 | $4,832.07万 | -0.75% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 157 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $89.61万 | $2,231.88万 | 2.25% |
| 444 |
THETATHETA
|
$0.1572 | $0.16 | $0.1542 | $20.35万 | $1.57亿 | -1.32% |
| 323 |
VETVeChain
|
$0.005823 | $0.005933 | $0.005701 | $34.87万 | $5.01亿 | -1.29% |
相关站点
共 40 个
First Digital _BTC行情
Prometeus _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Stacks _以太坊ETH价格
United Stables _比特币
NFPrompt _数字货币市值
Sophon _币种排行
Quant _数字货币市值
Gravity _BTC行情
First Digital _数字货币市值
Bitcoin _比特币行情
ZAMA _比特币行情
Ethereum _以太坊ETH价格
BNB _加密货币行情
USDC _比特币
Artificial _币种排行
BEAMX _以太坊ETH价格
Pepe _BTC行情
BNB _BTC行情
Uniswap _加密货币行情
Plume _币种排行
Aster _比特币行情
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
BitTensor _比特币行情
Initia _币种排行
Hashflow _BTC行情
Tether Gold _币种排行
Quant _比特币
Celo _加密货币行情
Ondo _BTC行情
Gravity _数字货币市值
Nillion _比特币行情
MSTRB _比特币
Bitcoin _比特币
PancakeSwap _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _比特币
Litecoin _数字货币市值
Hedera _数字货币市值