SynFutures
F · 美元计价
$0.002772
-4.02%
≈ ￥0.018295
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002888
24H 成交量$11.70万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.29% |
| 552 |
FSynFutures
|
$0.002772 | $0.002953 | $0.002759 | $11.70万 | $542.18万 | -4.02% |
| 586 |
ZRX0x
|
$0.0961 | $0.0997 | $0.0959 | $9.23万 | $8,304.82万 | -2.04% |
| 407 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.27万 | $7.69亿 | -1.11% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
ESPEspresso
|
$0.07777 | $0.08189 | $0.07745 | $27.75万 | $4,158.83万 | -4.50% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.47万 | — | 1.39% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $45.36万 | — | -0.56% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 594 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.48万 | $400.93万 | -2.14% |
| 480 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.63万 | $3,875.80万 | -0.77% |
| 400 |
BBBounceBit
|
$0.00694 | $0.00734 | $0.00693 | $26.99万 | $293.80万 | -4.41% |
| 472 |
ENJEnjin Coin
|
$0.02358 | $0.02461 | $0.02352 | $18.20万 | $4,832.07万 | -2.60% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 151 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $101.40万 | $2,231.88万 | 2.56% |
| 445 |
THETATHETA
|
$0.1527 | $0.16 | $0.1526 | $20.97万 | $1.57亿 | -4.44% |
| 339 |
VETVeChain
|
$0.005718 | $0.005902 | $0.005701 | $34.70万 | $5.01亿 | -3.04% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Ondo _比特币行情
Celestia _以太坊ETH价格
MARSCOIN _加密货币行情
First Digital _比特币
COTI _数字货币市值
THORChain _比特币行情
Zcash _BTC行情
EUR _比特币行情
MSTRB _BTC行情
Cosmos _加密货币行情
Zcash _数字货币市值
Aster _数字货币市值
Official _以太坊ETH价格
Stellar _数字货币市值
Sophon _以太坊ETH价格
PancakeSwap _比特币
Filecoin _数字货币市值
Midnight _比特币行情
LayerZero _加密货币行情
TONToken _币种排行
Cosmos _数字货币市值
TRON _加密货币行情
Plume _币种排行
Initia _加密货币行情
Pump.fun _数字货币市值
Cosmos _比特币
Midnight _币种排行
Near Protocol _以太坊ETH价格
Hashflow _比特币
Prometeus _数字货币市值
Quant _以太坊ETH价格
QQQB _比特币行情
Pump.fun _加密货币行情
Haedal _数字货币市值
Chainlink _比特币
Vanar Chain _BTC行情
EUR _加密货币行情
Starknet _加密货币行情
Gitcoin _币种排行