Gensyn

AI · 美元计价

$0.0161

-2.42% ≈ ￥0.10626 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.0178

24H 最低$0.016

今日开盘$0.0165

24H 成交量$51.04万

流通市值$1,940.03万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-01-01

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
677	GMEBGMEB	$24.99	$25.18	$24.70	$1.35万	—	0.97%
654	FSynFutures	$0.002552	$0.002641	$0.00254	$3.04万	$490.34万	-3.08%
621	ZRX0x协议	$0.0935	$0.0941	$0.0916	$5.02万	$7,916.51万	0.97%
453	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.73万	$7.31亿	-0.49%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
348	ESPEspresso	$0.07546	$0.07834	$0.07493	$28.10万	$3,920.69万	-3.16%
676	FLNCBFLNCB	$5.28	$5.33	$5.24	$1.39万	—	0.38%
199	1000CAT1000CAT	$0.001691	$0.001773	$0.001672	$62.20万	—	-0.53%
436	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
608	RESOLVResolv	$0.01441	$0.01474	$0.01432	$6.52万	$383.24万	-1.57%
505	MASKMask Network	$0.378	$0.38	$0.37	$13.42万	$3,770.18万	1.61%
412	BBBounceBit	$0.00666	$0.00687	$0.0066	$21.37万	$273.81万	-0.60%
498	ENJ恩金币	$0.02323	$0.0237	$0.02305	$14.20万	$4,696.40万	-1.65%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
285	LALATOKEN	$0.055	$0.0574	$0.054	$38.80万	$2,032.98万	-1.26%
463	THETATHETA	$0.1454	$0.1517	$0.1441	$16.32万	$1.45亿	-3.26%
257	VET唯链	$0.005315	$0.0058	$0.005283	$45.80万	$4.58亿	-3.36%