ApeCoin
APE · 美元计价
$0.1106
-1.95%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.1134
24H 最低$0.1093
今日开盘$0.1128
24H 成交量$47.00万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.71% |
| 561 |
FSynFutures
|
$0.002787 | $0.002873 | $0.002741 | $11.95万 | $542.18万 | -2.18% |
| 618 |
ZRX0x
|
$0.0966 | $0.099 | $0.0957 | $7.33万 | $8,304.82万 | -1.93% |
| 445 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $22.49万 | $7.69亿 | 0.09% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 417 |
ESPEspresso
|
$0.07775 | $0.08184 | $0.07724 | $25.78万 | $4,158.83万 | -4.00% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.88 | $5.71 | $1.89万 | — | 1.92% |
| 57 |
1000CAT1000CAT
|
$0.001784 | $0.002276 | $0.001567 | $490.95万 | — | 10.19% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 597 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01495 | $9.06万 | $400.93万 | -1.57% |
| 491 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $17.81万 | $3,875.80万 | 1.55% |
| 429 |
BBBounceBit
|
$0.00702 | $0.00732 | $0.00693 | $23.99万 | $293.80万 | -3.04% |
| 519 |
ENJEnjin Coin
|
$0.02378 | $0.02436 | $0.02347 | $15.52万 | $4,832.07万 | -1.74% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 137 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $126.49万 | $2,231.88万 | 1.73% |
| 426 |
THETATHETA
|
$0.153 | $0.1591 | $0.1516 | $24.45万 | $1.57亿 | -2.92% |
| 348 |
VETVeChain
|
$0.005733 | $0.00588 | $0.005683 | $33.75万 | $5.01亿 | -1.97% |
相关站点
共 40 个
DRAMB _BTC行情
KORUB _比特币
Huma Finance _加密货币行情
Chainlink _数字货币市值
Solana _BTC行情
Celestia _比特币行情
CRCLB _比特币
Ethena _比特币
Ethena USDe _币种排行
SKHYB _以太坊ETH价格
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
Huma Finance _以太坊ETH价格
Ethena USDe _比特币
Dogecoin _比特币
BIO Protocol _数字货币市值
SNDKB _BTC行情
Gram _比特币
Filecoin _以太坊ETH价格
INTCB _币种排行
Aave _加密货币行情
Prometeus _以太坊ETH价格
United Stables _比特币
RedStone _数字货币市值
Pepe _比特币
Pepe _以太坊ETH价格
1000CAT _数字货币市值
THORChain _数字货币市值
CRCLB _币种排行
OFFICIAL TRUMP _加密货币行情
Bitcoin _数字货币市值
USD1 _以太坊ETH价格
Cardano _比特币行情
BEAMX _币种排行
TRON _比特币
Ethereum _比特币
Sui _比特币
NVDAB _加密货币行情
NFPrompt _加密货币行情
Dogecoin _比特币