APPB
APPB · 美元计价
$236.82
3.04%
≈ ￥1563.01
($6.98)
更新于 2026-11-02 19:25:01
24H 最高$239.10
24H 最低$229.02
今日开盘$229.84
24H 成交量$5.06万
流通市值—
24H 涨跌额($6.98)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 682 |
GMEBGMEB
|
$24.38 | $24.60 | $24.08 | $1.45万 | — | 0.62% |
| 545 |
FSynFutures
|
$0.002781 | $0.002873 | $0.002741 | $13.05万 | $542.18万 | -2.76% |
| 614 |
ZRX0x
|
$0.0962 | $0.0993 | $0.0957 | $7.62万 | $8,304.82万 | -2.73% |
| 420 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $24.93万 | $7.69亿 | -1.39% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 412 |
ESPEspresso
|
$0.07764 | $0.08184 | $0.07724 | $26.23万 | $4,158.83万 | -4.44% |
| 677 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.65万 | — | 1.57% |
| 62 |
1000CAT1000CAT
|
$0.001948 | $0.002276 | $0.001567 | $387.04万 | — | 19.66% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 596 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.015 | $8.85万 | $400.93万 | -1.83% |
| 518 |
MASKMask Network
|
$0.391 | $0.393 | $0.381 | $15.47万 | $3,875.80万 | 0.00% |
| 423 |
BBBounceBit
|
$0.00695 | $0.00732 | $0.00693 | $24.35万 | $293.80万 | -4.66% |
| 511 |
ENJEnjin Coin
|
$0.02369 | $0.02439 | $0.02347 | $15.94万 | $4,832.07万 | -2.87% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 138 |
LALATOKEN
|
$0.0584 | $0.0615 | $0.057 | $126.50万 | $2,231.88万 | 1.57% |
| 425 |
THETATHETA
|
$0.1523 | $0.1591 | $0.1516 | $23.86万 | $1.57亿 | -3.91% |
| 345 |
VETVeChain
|
$0.005692 | $0.005883 | $0.005683 | $33.83万 | $5.01亿 | -3.20% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aerodrome _币种排行
Ethena _加密货币行情
BitTensor _以太坊ETH价格
Celestia _比特币行情
THORChain _币种排行
Chainlink _数字货币市值
Tether Gold _比特币行情
NVDAB _BTC行情
Ripple USD _以太坊ETH价格
Holo _加密货币行情
MARSCOIN _币种排行
SNDKB _数字货币市值
MARSCOIN _比特币行情
Gitcoin _BTC行情
USD1 _数字货币市值
1000CAT _比特币行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _加密货币行情
Aster _比特币行情
Official _BTC行情
Zcash _币种排行
Injective _以太坊ETH价格
Ondo _BTC行情
Solv Protocol _以太坊ETH价格
Starknet _比特币
BIO Protocol _币种排行
Ethena _以太坊ETH价格
Lisk _加密货币行情
Zcash _加密货币行情
Prometeus _币种排行
LayerZero _比特币
Ethereum _以太坊ETH价格
Bubblemaps _币种排行
Arbitrum _以太坊ETH价格
Origin _比特币
Worldcoin _以太坊ETH价格
Zcash _币种排行
Artificial _数字货币市值
Gram _以太坊ETH价格