Aster
ASTER · 美元计价
$0.6998
-0.57%
≈ ￥4.6187
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7038
24H 成交量$286.10万
流通市值$11.58亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 268 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.18万 | — | 0.00% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,002.05 | — | -0.29% |
| 283 |
FSynFutures
|
$0.002834 | $0.002955 | $0.002806 | $44.26万 | $553.66万 | -3.31% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.77万 | $8,395.51万 | -0.20% |
| 418 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.10% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 251 |
ESPEspresso
|
$0.08005 | $0.08623 | $0.07943 | $52.54万 | $4,241.37万 | -7.08% |
| 688 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,141.32 | — | -0.35% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.27万 | — | -1.28% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 602 |
RESOLVResolv
|
$0.01523 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.43% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.40万 | $3,897.44万 | -1.28% |
| 368 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.14万 | $298.76万 | -2.71% |
| 455 |
ENJEnjin Coin
|
$0.02406 | $0.02461 | $0.02389 | $17.98万 | $4,906.74万 | -1.23% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 121 |
LALATOKEN
|
$0.0596 | $0.0605 | $0.0546 | $134.04万 | $2,182.08万 | 7.78% |
| 444 |
THETATHETA
|
$0.1575 | $0.1625 | $0.157 | $19.15万 | $1.58亿 | -2.90% |
| 363 |
VETVeChain
|
$0.005826 | $0.005954 | $0.005821 | $29.53万 | $5.05亿 | -2.15% |
相关站点
共 40 个
Hashflow _币种排行
Avalanche _比特币行情
Zcash _比特币
Lisk _比特币行情
CoW Protocol _以太坊ETH价格
BIO Protocol _币种排行
SNDKB _数字货币市值
Dash _比特币
TRON _BTC行情
Stellar _以太坊ETH价格
Plasma _BTC行情
TRON _币种排行
THORChain _比特币行情
USDC _比特币行情
Ethereum _数字货币市值
Ethena _BTC行情
Avalanche _BTC行情
Aster _BTC行情
THORChain _币种排行
Cardano _比特币行情
Origin _数字货币市值
SuperRare _加密货币行情
SuperRare _BTC行情
牛来 _加密货币行情
Bubblemaps _加密货币行情
Stacks _加密货币行情
BUSD _以太坊ETH价格
Starknet _加密货币行情
Celestia _比特币行情
Renzo _比特币
SNDKB _数字货币市值
Pepe _以太坊ETH价格
Zcash _BTC行情
Bubblemaps _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _币种排行
Gitcoin _数字货币市值
Reserve Rights _BTC行情
BIO Protocol _数字货币市值