Band Protocol
BAND · 美元计价
$0.1874
-3.70%
≈ ￥1.2368
(-$0.01)
更新于 2026-11-02 20:05:02
24H 最高$0.1964
24H 最低$0.1874
今日开盘$0.1946
24H 成交量$9.15万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 676 |
GMEBGMEB
|
$24.41 | $24.60 | $24.08 | $1.71万 | — | 0.91% |
| 555 |
FSynFutures
|
$0.002789 | $0.002873 | $0.002741 | $12.26万 | $542.18万 | -2.24% |
| 619 |
ZRX0x
|
$0.0961 | $0.0993 | $0.0957 | $7.31万 | $8,304.82万 | -2.63% |
| 420 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.95万 | $7.69亿 | -0.93% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 415 |
ESPEspresso
|
$0.07765 | $0.08184 | $0.07724 | $25.96万 | $4,158.83万 | -4.11% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.84万 | — | 1.04% |
| 59 |
1000CAT1000CAT
|
$0.001867 | $0.002276 | $0.001567 | $454.71万 | — | 15.25% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 597 |
RESOLVResolv
|
$0.01501 | $0.0155 | $0.01495 | $8.95万 | $400.93万 | -1.83% |
| 516 |
MASKMask Network
|
$0.392 | $0.393 | $0.381 | $15.63万 | $3,875.80万 | 1.03% |
| 434 |
BBBounceBit
|
$0.00696 | $0.00732 | $0.00693 | $23.18万 | $293.80万 | -4.13% |
| 517 |
ENJEnjin Coin
|
$0.02365 | $0.02436 | $0.02347 | $15.62万 | $4,832.07万 | -2.68% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 138 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.057 | $126.17万 | $2,231.88万 | 2.60% |
| 424 |
THETATHETA
|
$0.1524 | $0.1591 | $0.1516 | $24.68万 | $1.57亿 | -3.73% |
| 345 |
VETVeChain
|
$0.005708 | $0.00588 | $0.005683 | $34.02万 | $5.01亿 | -2.66% |
相关站点
共 40 个
Pepe _数字货币市值
TQQQB _加密货币行情
THORChain _币种排行
NFPrompt _币种排行
THORChain _比特币行情
LayerZero _比特币
LayerZero _以太坊ETH价格
BEAMX _BTC行情
United Stables _比特币
Official _加密货币行情
Huma Finance _以太坊ETH价格
Solv Protocol _加密货币行情
SKHYB _币种排行
Caldera _比特币行情
First Digital _以太坊ETH价格
TQQQB _数字货币市值
NFPrompt _数字货币市值
Origin _BTC行情
Tether Gold _BTC行情
Sophon _比特币行情
Official _数字货币市值
Ethereum _以太坊ETH价格
Avalanche _币种排行
ZAMA _BTC行情
NFPrompt _比特币
Ondo _币种排行
BNB _BTC行情
Worldcoin _比特币
THORChain _比特币行情
Official _数字货币市值
RWUSD _BTC行情
Pepe _加密货币行情
Arbitrum _BTC行情
Quant _比特币行情
Celestia _比特币行情
First Digital _比特币行情
Stellar _比特币
Stacks _比特币行情
PAX Gold _比特币行情
ZAMA _比特币行情