USD.AI

CHIP · 美元计价

$0.03478

-8.93% ≈ ￥0.229548 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.03891

24H 最低$0.03456

今日开盘$0.03819

24H 成交量$118.90万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.93万	—	0.00%
29	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
681	GMEBGMEB	$24.99	$25.10	$24.93	$6,021.26	—	-0.28%
637	FSynFutures	$0.002514	$0.00263	$0.002499	$3.35万	$490.34万	-4.37%
598	ZRX0x协议	$0.0925	$0.0945	$0.0916	$5.91万	$7,916.51万	0.33%
408	BNSOLBinance Staked SOL	$101.4	$103.20	$101.00	$20.93万	$7.31亿	-1.17%
540	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
313	ESPEspresso	$0.07462	$0.07787	$0.07393	$33.53万	$3,920.69万	-3.27%
668	FLNCBFLNCB	$5.27	$5.33	$5.26	$1.08万	—	-0.94%
194	1000CAT1000CAT	$0.001663	$0.001773	$0.001655	$63.31万	—	-1.95%
429	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
587	RESOLVResolv	$0.01429	$0.01474	$0.0142	$6.88万	$383.24万	-2.39%
480	MASKMask Network	$0.374	$0.38	$0.37	$14.40万	$3,770.18万	0.54%
394	BBBounceBit	$0.00656	$0.00687	$0.0065	$21.96万	$273.81万	-2.38%
499	ENJ恩金币	$0.02292	$0.02364	$0.02281	$13.34万	$4,696.40万	-2.34%
248	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
273	LALATOKEN	$0.0537	$0.0574	$0.0533	$40.25万	$2,032.98万	-4.62%
440	THETATHETA	$0.143	$0.1503	$0.1422	$17.62万	$1.45亿	-4.54%
260	VET唯链	$0.005245	$0.0058	$0.005224	$43.36万	$4.58亿	-4.06%