Compound
COMP · 美元计价
$20.49
-0.78%
≈ ￥135.234
(-$0.16)
更新于 2026-11-02 11:50:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.65
24H 成交量$40.04万
流通市值$1.99亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.76万 | — | 0.00% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 683 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,767.01 | — | -0.04% |
| 447 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $19.81万 | $542.18万 | -2.62% |
| 587 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.56万 | $8,304.82万 | 0.41% |
| 415 |
BNSOLBinance Staked SOL
|
$108.7 | $109.00 | $105.90 | $24.07万 | $7.69亿 | 0.09% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 392 |
ESPEspresso
|
$0.07979 | $0.08189 | $0.07828 | $27.18万 | $4,158.83万 | -0.64% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,248.13 | — | 1.05% |
| 376 |
1000CAT1000CAT
|
$0.001598 | $0.001665 | $0.001567 | $28.98万 | — | -1.72% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 593 |
RESOLVResolv
|
$0.01535 | $0.0155 | $0.01504 | $8.23万 | $400.93万 | -0.13% |
| 454 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.82万 | $3,875.80万 | 0.26% |
| 380 |
BBBounceBit
|
$0.00719 | $0.00739 | $0.00705 | $28.43万 | $293.80万 | -2.04% |
| 484 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $16.39万 | $4,832.07万 | -0.62% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 152 |
LALATOKEN
|
$0.0614 | $0.0615 | $0.0572 | $95.46万 | $2,231.88万 | 5.86% |
| 427 |
THETATHETA
|
$0.1576 | $0.16 | $0.1542 | $22.51万 | $1.57亿 | -1.19% |
| 314 |
VETVeChain
|
$0.005832 | $0.005933 | $0.005701 | $36.60万 | $5.01亿 | -1.27% |
相关站点
共 40 个
TRON _比特币行情
Celo _BTC行情
SOXLB _数字货币市值
Initia _数字货币市值
BitTensor _比特币
Kite _币种排行
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
DODO _以太坊ETH价格
MSTRB _数字货币市值
United Stables _BTC行情
SNDKB _币种排行
SuperVerse _比特币
Celo _比特币行情
Dogecoin _数字货币市值
Bitcoin Cash _数字货币市值
Chainlink _数字货币市值
Worldcoin _BTC行情
LayerZero _加密货币行情
Aerodrome _比特币
Solana _数字货币市值
Initia _加密货币行情
Pepe _币种排行
Bitcoin Cash _数字货币市值
TRON _数字货币市值
QQQB _BTC行情
Cosmos _比特币
Lisk _BTC行情
Vanar Chain _加密货币行情
Worldcoin _比特币行情
CRCLB _BTC行情
Plasma _加密货币行情
Ethereum _加密货币行情
Gravity _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
United Stables _BTC行情
Ripple USD _加密货币行情
PancakeSwap _币种排行
Injective _比特币行情