Civic
CVC · 美元计价
$0.02062
-1.76%
≈ ￥0.136092
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02099
24H 成交量$21.23万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 243 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.02万 | — | -2.70% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 687 |
GMEBGMEB
|
$24.71 | $25.08 | $24.52 | $1.15万 | — | -1.04% |
| 555 |
FSynFutures
|
$0.002352 | $0.00249 | $0.002299 | $17.48万 | $466.49万 | -5.50% |
| 626 |
ZRX0x协议
|
$0.0887 | $0.0914 | $0.0852 | $9.96万 | $7,535.02万 | -2.53% |
| 195 |
BNSOLBinance Staked SOL
|
$98.7 | $102.50 | $94.70 | $81.12万 | $7.26亿 | -2.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 395 |
ESPEspresso
|
$0.07575 | $0.07612 | $0.073 | $34.84万 | $3,877.49万 | -0.07% |
| 670 |
FLNCBFLNCB
|
$5.26 | $5.35 | $5.16 | $2.89万 | — | -0.76% |
| 292 |
1000CAT1000CAT
|
$0.001643 | $0.001756 | $0.00156 | $52.09万 | — | -5.85% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 550 |
RESOLVResolv
|
$0.01341 | $0.01422 | $0.01297 | $17.86万 | $363.47万 | -5.43% |
| 368 |
MASKMask Network
|
$0.364 | $0.373 | $0.346 | $38.85万 | $3,677.23万 | -1.89% |
| 411 |
BBBounceBit
|
$0.00615 | $0.00646 | $0.00585 | $32.14万 | $259.12万 | -4.21% |
| 354 |
ENJ恩金币
|
$0.02344 | $0.02367 | $0.02151 | $40.77万 | $4,522.04万 | 2.90% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 273 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $56.69万 | $1,016.26万 | -2.99% |
| 351 |
THETATHETA
|
$0.1395 | $0.1427 | $0.1321 | $41.23万 | $1.39亿 | -1.55% |
| 298 |
VET唯链
|
$0.005181 | $0.005235 | $0.0049 | $50.73万 | $4.43亿 | 0.58% |
相关站点
共 40 个
Hedera _币种排行
MarsCoin _加密货币行情
BMNRB _比特币
Reserve Rights _比特币
Initia _比特币
Render _比特币
Ethena _BTC行情
Plasma _BTC行情
DODO _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _比特币
SOXSB _加密货币行情
OFFICIAL TRUMP _比特币
瑞波币 _BTC行情
Reserve Rights _币种排行
Celo _比特币
DODO _币种排行
艾达币 _币种排行
Celestia _比特币
Huma Finance _BTC行情
Gram _比特币
Zama _数字货币市值
瑞波币 _币种排行
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情
NEXPACE _币种排行
TONToken _比特币
KORUB _BTC行情
Plasma _BTC行情
大零币 _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _比特币行情
Gram _比特币
Aptos _数字货币市值
Plasma _比特币
Ether.fi _以太坊ETH价格
NFPrompt _数字货币市值