Dash
DASH · 美元计价
$47.58
-0.50%
≈ ￥314.028
(-$0.24)
更新于 2026-11-02 04:30:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.82
24H 成交量$195.78万
流通市值$6.26亿
24H 涨跌额(-$0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.75万 | — | 0.00% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 350 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $30.32万 | $542.18万 | -2.14% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.51% |
| 399 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $24.78万 | $7.69亿 | -1.93% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 364 |
ESPEspresso
|
$0.07867 | $0.08189 | $0.07828 | $28.57万 | $4,158.83万 | -3.56% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,763.76 | — | -0.35% |
| 592 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $6.18万 | — | -1.48% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.79% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.67万 | $3,875.80万 | -0.78% |
| 362 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.05万 | $293.80万 | -1.80% |
| 451 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.67% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 119 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0562 | $141.90万 | $2,231.88万 | 5.16% |
| 439 |
THETATHETA
|
$0.1553 | $0.1605 | $0.1542 | $19.44万 | $1.57亿 | -3.00% |
| 346 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $31.12万 | $5.01亿 | -2.25% |
相关站点
共 40 个
ZAMA _比特币
BNB _比特币
Kite _数字货币市值
Plume _比特币
Tether Gold _加密货币行情
SNDKB _以太坊ETH价格
Tether Gold _币种排行
Aptos _加密货币行情
Tether Gold _币种排行
Bitcoin Cash _比特币行情
ZAMA _以太坊ETH价格
BNB _币种排行
Aave _加密货币行情
Pump.fun _比特币
Plume _BTC行情
ZAMA _比特币行情
GOOGLB _加密货币行情
Holo _加密货币行情
Prometeus _币种排行
Celo _数字货币市值
Cardano _比特币行情
SOXLB _比特币行情
Aster _比特币行情
Gram _数字货币市值
USD1 _比特币
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币
CRCLB _以太坊ETH价格
BitTensor _币种排行
Internet _比特币行情
Quant _比特币行情
Pepe _BTC行情
Initia _币种排行
Bitcoin Cash _比特币行情
Dogecoin _币种排行
EUR _数字货币市值
NVDAB _币种排行
United Stables _BTC行情
Dogecoin _加密货币行情
Gravity _比特币