Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.58万 | — | 2.78% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,682.86 | — | 0.04% |
| 441 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $20.60万 | $542.18万 | -2.13% |
| 585 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.47万 | $8,304.82万 | 0.21% |
| 421 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $23.74万 | $7.69亿 | -0.37% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 392 |
ESPEspresso
|
$0.07933 | $0.08189 | $0.07828 | $26.48万 | $4,158.83万 | -0.83% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,536.57 | — | 1.05% |
| 372 |
1000CAT1000CAT
|
$0.00159 | $0.001665 | $0.001567 | $28.56万 | — | -2.03% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 595 |
RESOLVResolv
|
$0.01524 | $0.0155 | $0.01504 | $7.70万 | $400.93万 | -0.26% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.64万 | $3,875.80万 | -0.51% |
| 381 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.00万 | $293.80万 | -2.74% |
| 486 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02362 | $16.01万 | $4,832.07万 | -0.83% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 150 |
LALATOKEN
|
$0.0607 | $0.061 | $0.0572 | $97.14万 | $2,231.88万 | 5.38% |
| 435 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $21.22万 | $1.57亿 | -1.82% |
| 312 |
VETVeChain
|
$0.00581 | $0.005933 | $0.005701 | $36.45万 | $5.01亿 | -1.33% |
相关站点
共 40 个
PancakeSwap _比特币
Chainlink _比特币
GOOGLB _数字货币市值
Sui _以太坊ETH价格
BNB _以太坊ETH价格
SKHYB _加密货币行情
Aave _币种排行
牛来 _数字货币市值
USDC _数字货币市值
Ethereum _比特币
USDC _数字货币市值
Zcash _数字货币市值
Ripple USD _以太坊ETH价格
Official _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
THORChain _加密货币行情
BNB _币种排行
BitTensor _比特币行情
GOOGLB _以太坊ETH价格
Near Protocol _比特币行情
Sophon _数字货币市值
Initia _数字货币市值
Prometeus _比特币行情
Arbitrum _BTC行情
Nillion _比特币行情
Sui _比特币行情
Stacks _币种排行
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格
BNB _比特币
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
RWUSD _币种排行
Caldera _比特币行情
Injective _BTC行情
COTI _以太坊ETH价格
SKHYB _加密货币行情
TQQQB _币种排行
Litecoin _BTC行情
牛来 _数字货币市值