Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 04:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.87万 | — | 0.00% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,395.12 | — | -0.21% |
| 363 |
FSynFutures
|
$0.002809 | $0.002953 | $0.00279 | $29.01万 | $542.18万 | -1.51% |
| 574 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.10% |
| 401 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.65万 | $7.69亿 | -1.38% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 369 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.15万 | $4,158.83万 | -3.33% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,557.63 | — | -0.18% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $6.17万 | — | -0.80% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 589 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.65% |
| 464 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.48万 | $3,875.80万 | -0.77% |
| 361 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.26万 | $293.80万 | -1.79% |
| 463 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02369 | $17.50万 | $4,832.07万 | -1.00% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0566 | $139.67万 | $2,231.88万 | 3.15% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.47万 | $1.57亿 | -2.38% |
| 345 |
VETVeChain
|
$0.00576 | $0.005933 | $0.005708 | $31.17万 | $5.01亿 | -1.94% |
相关站点
共 40 个
Worldcoin _加密货币行情
PancakeSwap _BTC行情
Sui _比特币行情
Nillion _数字货币市值
Power Ledger _比特币
BEAMX _数字货币市值
Pepe _以太坊ETH价格
Chainlink _比特币行情
Gravity _比特币
Arbitrum _比特币
TRON _币种排行
THORChain _BTC行情
Prometeus _加密货币行情
Gram _以太坊ETH价格
Bitcoin _币种排行
Plume _比特币行情
COTI _以太坊ETH价格
Cosmos _数字货币市值
Pump.fun _以太坊ETH价格
Holo _BTC行情
TONToken _BTC行情
Gravity _币种排行
LayerZero _数字货币市值
Internet _BTC行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zcash _比特币行情
Avalanche _BTC行情
Tether Gold _币种排行
USDC _加密货币行情
Internet _币种排行
Hemi _比特币行情
EUR _比特币
Hedera _BTC行情
Hedera _数字货币市值
Kite _BTC行情
Quant _数字货币市值
Origin _以太坊ETH价格
COTI _以太坊ETH价格
Artificial _比特币行情