Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 09:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.84万 | — | 2.78% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 679 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,429.09 | — | 0.12% |
| 429 |
FSynFutures
|
$0.002822 | $0.002953 | $0.002789 | $21.76万 | $542.18万 | -1.40% |
| 581 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.67万 | $8,304.82万 | 0.00% |
| 416 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.06万 | $7.69亿 | -0.64% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 383 |
ESPEspresso
|
$0.07972 | $0.08189 | $0.07828 | $27.67万 | $4,158.83万 | -0.85% |
| 684 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,334.24 | — | 1.57% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.10万 | — | -1.97% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 599 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | 0.13% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
| 376 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $28.43万 | $293.80万 | -2.32% |
| 477 |
ENJEnjin Coin
|
$0.02393 | $0.02461 | $0.02362 | $16.69万 | $4,832.07万 | -0.75% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 156 |
LALATOKEN
|
$0.0597 | $0.0605 | $0.0571 | $90.34万 | $2,231.88万 | 2.93% |
| 441 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $20.65万 | $1.57亿 | -0.95% |
| 324 |
VETVeChain
|
$0.00582 | $0.005933 | $0.005701 | $34.80万 | $5.01亿 | -1.49% |
相关站点
共 40 个
Hemi _加密货币行情
Filecoin _币种排行
Ethereum _币种排行
Arbitrum _以太坊ETH价格
Vanar Chain _数字货币市值
THORChain _以太坊ETH价格
USDC _加密货币行情
Official _币种排行
Reserve Rights _以太坊ETH价格
NVDAB _数字货币市值
Pump.fun _数字货币市值
Stacks _加密货币行情
First Digital _加密货币行情
Morpho _BTC行情
Prometeus _数字货币市值
Holo _加密货币行情
INTWB _BTC行情
Reserve Rights _加密货币行情
Sophon _以太坊ETH价格
Official _币种排行
United Stables _BTC行情
Cardano _比特币行情
Kite _比特币行情
Bubblemaps _数字货币市值
Gitcoin _数字货币市值
Arbitrum _加密货币行情
Pump.fun _比特币行情
LayerZero _币种排行
TONToken _数字货币市值
Tether Gold _比特币
Hashflow _比特币行情
TONToken _币种排行
Celestia _以太坊ETH价格
Power Ledger _币种排行
First Digital _BTC行情
OFFICIAL TRUMP _数字货币市值
QQQB _加密货币行情
USDC _比特币
Stacks _加密货币行情
Ripple USD _数字货币市值