IOST
IOST · 美元计价
$0.000653
-2.97%
≈ ￥0.0043098
(-$0.00)
更新于 2026-11-12 04:05:01
24H 最高$0.000677
24H 最低$0.000649
今日开盘$0.000673
24H 成交量$28.38万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.28万 | — | 0.00% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 684 |
GMEBGMEB
|
$25.34 | $25.62 | $25.09 | $3.66万 | — | 0.64% |
| 253 |
FSynFutures
|
$0.002353 | $0.002453 | $0.002309 | $56.39万 | $463.11万 | 0.69% |
| 672 |
ZRX0x协议
|
$0.0882 | $0.0894 | $0.087 | $4.48万 | $7,539.94万 | 0.92% |
| 230 |
BNSOLBinance Staked SOL
|
$96.8 | $97.80 | $93.70 | $65.45万 | $6.98亿 | 2.65% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 356 |
ESPEspresso
|
$0.07809 | $0.0804 | $0.07787 | $34.91万 | $4,112.97万 | -0.56% |
| 610 |
FLNCBFLNCB
|
$5.18 | $5.29 | $4.86 | $9.63万 | — | 6.58% |
| 386 |
1000CAT1000CAT
|
$0.001632 | $0.001665 | $0.001599 | $29.93万 | — | 1.24% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 648 |
RESOLVResolv
|
$0.01382 | $0.01414 | $0.0137 | $6.74万 | $372.33万 | 0.22% |
| 600 |
MASKMask Network
|
$0.357 | $0.364 | $0.352 | $10.20万 | $3,614.06万 | 1.42% |
| 436 |
BBBounceBit
|
$0.00617 | $0.0063 | $0.00599 | $23.48万 | $256.48万 | 1.98% |
| 454 |
ENJ恩金币
|
$0.02317 | $0.02383 | $0.02303 | $21.37万 | $4,752.99万 | -0.98% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 460 |
LALATOKEN
|
$0.0491 | $0.0512 | $0.0488 | $20.76万 | $966.76万 | -1.41% |
| 446 |
THETATHETA
|
$0.1408 | $0.1442 | $0.1383 | $22.01万 | $1.43亿 | 1.81% |
| 358 |
VET唯链
|
$0.005316 | $0.005346 | $0.005109 | $34.58万 | $4.58亿 | 3.55% |