KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.25万 | — | -2.70% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,592.74 | — | 0.00% |
| 545 |
FSynFutures
|
$0.002782 | $0.002953 | $0.002774 | $12.34万 | $542.18万 | -4.04% |
| 594 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.17万 | $8,304.82万 | -0.82% |
| 405 |
BNSOLBinance Staked SOL
|
$107.7 | $109.00 | $105.90 | $25.87万 | $7.69亿 | -0.92% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 385 |
ESPEspresso
|
$0.07819 | $0.08189 | $0.0781 | $27.92万 | $4,158.83万 | -3.13% |
| 678 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.39万 | — | 0.87% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001684 | $0.001567 | $44.28万 | — | 0.19% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 592 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -0.91% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.19万 | $3,875.80万 | -1.28% |
| 374 |
BBBounceBit
|
$0.00704 | $0.00739 | $0.00703 | $29.32万 | $293.80万 | -4.35% |
| 457 |
ENJEnjin Coin
|
$0.02382 | $0.02461 | $0.02362 | $19.01万 | $4,832.07万 | -1.16% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 154 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.0572 | $95.90万 | $2,231.88万 | -0.67% |
| 439 |
THETATHETA
|
$0.1547 | $0.16 | $0.1542 | $21.07万 | $1.57亿 | -2.95% |
| 326 |
VETVeChain
|
$0.00575 | $0.005919 | $0.005701 | $35.41万 | $5.01亿 | -2.58% |
相关站点
共 40 个
Internet _数字货币市值
Aerodrome _数字货币市值
牛来 _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _BTC行情
Prometeus _比特币
Gram _比特币
Starknet _比特币行情
Pendle _数字货币市值
Avalanche _以太坊ETH价格
Caldera _比特币行情
BNB _以太坊ETH价格
ZAMA _比特币行情
NVDAB _币种排行
Sui _以太坊ETH价格
Plume _比特币行情
Chainlink _比特币
Ethena _以太坊ETH价格
Ondo _以太坊ETH价格
Plume _数字货币市值
Aerodrome _BTC行情
Arbitrum _比特币行情
Nillion _比特币行情
Quant _BTC行情
COTI _比特币行情
Stacks _币种排行
BNB _数字货币市值
COTI _BTC行情
Hedera _加密货币行情
Pendle _数字货币市值
Quant _加密货币行情
Solv Protocol _数字货币市值
Hyperliquid _币种排行
Origin _币种排行
Gram _以太坊ETH价格
Nillion _BTC行情
EUR _币种排行
SKHYB _币种排行
USDC _比特币
MUB _比特币