Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 08:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.36万 | — | -2.70% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 680 |
GMEBGMEB
|
$25.56 | $26.01 | $24.52 | $3.85万 | — | 2.53% |
| 595 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.58万 | $465.78万 | -0.54% |
| 662 |
ZRX0x协议
|
$0.0893 | $0.092 | $0.0864 | $6.59万 | $7,666.56万 | 1.82% |
| 346 |
BNSOLBinance Staked SOL
|
$98.7 | $100.70 | $96.90 | $40.58万 | $7.06亿 | 0.20% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 376 |
ESPEspresso
|
$0.0773 | $0.07922 | $0.07359 | $35.82万 | $4,078.57万 | 4.09% |
| 660 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $6.82万 | — | 4.03% |
| 377 |
1000CAT1000CAT
|
$0.00165 | $0.001695 | $0.001588 | $35.75万 | — | 1.54% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 592 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01304 | $13.70万 | $366.62万 | 2.39% |
| 418 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $30.35万 | $3,651.96万 | 1.11% |
| 467 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $24.65万 | $256.93万 | 2.31% |
| 143 |
ENJ恩金币
|
$0.02305 | $0.02475 | $0.022 | $140.40万 | $4,712.22万 | 4.58% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 284 |
LALATOKEN
|
$0.0522 | $0.0541 | $0.0508 | $53.53万 | $2,032.62万 | 0.97% |
| 413 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1357 | $30.91万 | $1.43亿 | 3.51% |
| 302 |
VET唯链
|
$0.005182 | $0.00537 | $0.005039 | $49.21万 | $4.54亿 | 2.66% |
相关站点
共 40 个
MarsCoin _BTC行情
USD.AI _加密货币行情
Sign _比特币
NEXPACE _比特币
Bubblemaps _比特币
Pepe _数字货币市值
Render _数字货币市值
LayerZero _比特币
DRAMB _BTC行情
Gram _加密货币行情
MarsCoin _加密货币行情
Starknet _数字货币市值
LayerZero _币种排行
Polygon _以太坊ETH价格
USDC _币种排行
牛来 _比特币
Pyth Network _加密货币行情
Artificial _加密货币行情
EUR _比特币行情
Bubblemaps _币种排行
Ethena _以太坊ETH价格
Quant _比特币行情
KORUB _币种排行
Ondo _加密货币行情
Filecoin _数字货币市值
Chainlink _以太坊ETH价格
AMDB _以太坊ETH价格
Zilliqa _BTC行情
波场 _比特币行情
比特现金 _以太坊ETH价格
United Stables _加密货币行情
SNXXB _加密货币行情
NFPrompt _加密货币行情
BitTensor _币种排行
Aster _比特币
BitTensor _数字货币市值
Quant _数字货币市值
Sign _加密货币行情
BitTensor _币种排行
Gram _数字货币市值