Raydium
RAY · 美元计价
$1.5954
-0.67%
≈ ￥10.5296
(-$0.01)
更新于 2026-11-02 20:25:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.6062
24H 成交量$73.64万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.71% |
| 561 |
FSynFutures
|
$0.002787 | $0.002873 | $0.002741 | $11.95万 | $542.18万 | -2.18% |
| 618 |
ZRX0x
|
$0.0966 | $0.099 | $0.0957 | $7.33万 | $8,304.82万 | -1.93% |
| 445 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $22.49万 | $7.69亿 | 0.09% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 417 |
ESPEspresso
|
$0.07775 | $0.08184 | $0.07724 | $25.78万 | $4,158.83万 | -4.00% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.88 | $5.71 | $1.89万 | — | 1.92% |
| 57 |
1000CAT1000CAT
|
$0.001784 | $0.002276 | $0.001567 | $490.95万 | — | 10.19% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 597 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01495 | $9.06万 | $400.93万 | -1.57% |
| 491 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $17.81万 | $3,875.80万 | 1.55% |
| 429 |
BBBounceBit
|
$0.00702 | $0.00732 | $0.00693 | $23.99万 | $293.80万 | -3.04% |
| 519 |
ENJEnjin Coin
|
$0.02378 | $0.02436 | $0.02347 | $15.52万 | $4,832.07万 | -1.74% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 137 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $126.49万 | $2,231.88万 | 1.73% |
| 426 |
THETATHETA
|
$0.153 | $0.1591 | $0.1516 | $24.45万 | $1.57亿 | -2.92% |
| 348 |
VETVeChain
|
$0.005733 | $0.00588 | $0.005683 | $33.75万 | $5.01亿 | -1.97% |
相关站点
共 40 个
Hyperliquid _比特币
Haedal _币种排行
Pepe _以太坊ETH价格
Cardano _比特币行情
NVDAB _加密货币行情
Aptos _比特币
Huma Finance _加密货币行情
BEAMX _币种排行
Quant _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _比特币
Ripple USD _比特币
RedStone _加密货币行情
Aptos _以太坊ETH价格
BFUSD _币种排行
GOOGLB _加密货币行情
Tether Gold _加密货币行情
Initia _比特币
Injective _加密货币行情
Holo _以太坊ETH价格
LayerZero _币种排行
Aave _比特币行情
Origin _比特币行情
USD1 _币种排行
Tether Gold _加密货币行情
牛来 _币种排行
United Stables _比特币
Prometeus _BTC行情
Filecoin _加密货币行情
Origin _数字货币市值
DRAMB _数字货币市值
Dogecoin _比特币
Chainlink _比特币
NFPrompt _币种排行
Pudgy Penguins _币种排行
SNDKB _比特币行情
Litecoin _BTC行情
Ondo _比特币行情
MUB _数字货币市值
Quant _以太坊ETH价格