Sapien
SAPIEN · 美元计价
$0.05106
-0.41%
≈ ￥0.336996
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05127
24H 成交量$7.08万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 474 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.01万 | — | -2.70% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,881.11 | — | 0.00% |
| 442 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $20.59万 | $542.18万 | -1.86% |
| 583 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.50万 | $8,304.82万 | 0.62% |
| 415 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.24万 | $7.69亿 | -0.37% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 394 |
ESPEspresso
|
$0.07931 | $0.08189 | $0.07828 | $26.69万 | $4,158.83万 | -0.65% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,501.93 | — | 1.40% |
| 378 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.48万 | — | -2.04% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 596 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $7.03万 | $400.93万 | 0.20% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.57万 | $3,875.80万 | -0.26% |
| 381 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.07万 | $293.80万 | -2.61% |
| 485 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02362 | $15.97万 | $4,832.07万 | -0.54% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 153 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $93.72万 | $2,231.88万 | 4.02% |
| 437 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $21.02万 | $1.57亿 | -2.01% |
| 315 |
VETVeChain
|
$0.005809 | $0.005933 | $0.005701 | $35.88万 | $5.01亿 | -1.24% |
相关站点
共 40 个
Quant _加密货币行情
Initia _BTC行情
BEAMX _比特币
Artificial _BTC行情
Kite _加密货币行情
Lisk _BTC行情
BNB _BTC行情
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
Celo _数字货币市值
USDC _比特币
First Digital _币种排行
Caldera _比特币行情
DODO _比特币行情
Dash _数字货币市值
SOXLB _加密货币行情
BEAMX _币种排行
Near Protocol _币种排行
Quant _加密货币行情
USDC _以太坊ETH价格
MUB _币种排行
Hemi _比特币行情
QQQB _数字货币市值
Stacks _BTC行情
Injective _比特币
Bitcoin Cash _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _加密货币行情
Solv Protocol _币种排行
Chainlink _BTC行情
GOOGLB _比特币
DODO _加密货币行情
Dogecoin _比特币行情
SuperVerse _币种排行
Prometeus _数字货币市值
Bitcoin Cash _币种排行
SNDKB _比特币
Arbitrum _数字货币市值
Gitcoin _数字货币市值
Ondo _加密货币行情