Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.87万 | — | 0.00% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 685 |
GMEBGMEB
|
$24.45 | $24.60 | $24.08 | $1.25万 | — | 0.99% |
| 552 |
FSynFutures
|
$0.002765 | $0.002873 | $0.002741 | $12.35万 | $542.18万 | -3.73% |
| 610 |
ZRX0x
|
$0.0962 | $0.0995 | $0.0957 | $7.75万 | $8,304.82万 | -2.83% |
| 421 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.47万 | $7.69亿 | -1.20% |
| 577 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 412 |
ESPEspresso
|
$0.07756 | $0.08184 | $0.0773 | $26.05万 | $4,158.83万 | -4.86% |
| 675 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.64万 | — | 1.92% |
| 64 |
1000CAT1000CAT
|
$0.001882 | $0.002276 | $0.001567 | $368.92万 | — | 15.60% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 594 |
RESOLVResolv
|
$0.01504 | $0.0155 | $0.015 | $8.80万 | $400.93万 | -2.15% |
| 516 |
MASKMask Network
|
$0.388 | $0.393 | $0.381 | $15.51万 | $3,875.80万 | -0.77% |
| 423 |
BBBounceBit
|
$0.00697 | $0.00732 | $0.00693 | $24.22万 | $293.80万 | -4.78% |
| 507 |
ENJEnjin Coin
|
$0.02361 | $0.02448 | $0.02347 | $16.07万 | $4,832.07万 | -3.44% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 138 |
LALATOKEN
|
$0.0586 | $0.0615 | $0.057 | $126.99万 | $2,231.88万 | 2.09% |
| 431 |
THETATHETA
|
$0.1523 | $0.1591 | $0.1516 | $23.45万 | $1.57亿 | -4.21% |
| 346 |
VETVeChain
|
$0.005709 | $0.005899 | $0.005697 | $34.06万 | $5.01亿 | -2.79% |
相关站点
共 40 个
Huma Finance _BTC行情
牛来 _比特币
Ethena _数字货币市值
Dogecoin _BTC行情
Haedal _数字货币市值
Litecoin _比特币行情
Holo _以太坊ETH价格
MSTRB _数字货币市值
Prometeus _数字货币市值
Hyperliquid _比特币
Pump.fun _BTC行情
Haedal _BTC行情
Pendle _BTC行情
Stellar _BTC行情
Artificial _以太坊ETH价格
RWUSD _BTC行情
BitTensor _比特币
1000CAT _比特币行情
Aptos _以太坊ETH价格
Aave _BTC行情
Solv Protocol _数字货币市值
Uniswap _加密货币行情
Hashflow _BTC行情
Lisk _以太坊ETH价格
DRAMB _数字货币市值
MSTRB _BTC行情
Starknet _币种排行
Sophon _比特币行情
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
Avalanche _币种排行
TONToken _比特币行情
Hedera _数字货币市值
USD1 _数字货币市值
Sui _币种排行
LayerZero _比特币
EUR _以太坊ETH价格
Artificial _以太坊ETH价格
TONToken _数字货币市值
TQQQB _以太坊ETH价格